Indian share markets
BSE
NSE
Chennai Tourisum I
II
Srilankan share market
Srilankan Tourisum I
II
III
Need businsees
(Advertisment Company,
R-Estate Broker
Home sales...Home Rent...Land sales...,
...............)
Colombo Stocks
ACL CABLES PLC 77.25
ACL PLASTICS PLC 93.00
AGALAWATTE PLANTATIONS PLC 31.00
AITKEN SPENCE HOTEL HOLDINGS PLC 424.00
AMANA TAKAFUL PLC ATL.N0000 13.50
AMAYA LEISURE PLC CONN.N0000 69.50
ASIA CAPITAL PLC ACAP.N0000 11.50
ASIAN ALLIANCE INSURANCE PLC AAIC.N0000 63.50
ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 122.00
ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 10.75
ASIRI HOSPITALS PLC ASIR.N0000 9.25
BAIRAHA FARMS PLC BFL.N0000 34.75
BALANGODA PLANTATIONS PLC BALA.N0000 34.75
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.X0000 1.00
BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 42.50
BROWN & COMPANY PLC BRWN.N0000 88.50
BROWNS BEACH HOTELS PLC BBH.N0000 65.00
C. W. MACKIE PLC CWM.N0000 39.25
CAPITAL REACH LEASING PLC CRL.N0000 15.50
CARGILLS (CEYLON) PLC CARG.N0000 69.50
CARGO BOAT DEVELOPMENT COMPANY PLC CABO.N0000 67.00
CARSONS CUMBERBATCH PLC CARS.N0000 555.00
CENTRAL FINANCE COMPANY PLC CFIN.N0000 384.75
CEYLINCO INSURANCE PLC CINS.N0000 270.00
CEYLON & FOREIGN TRADES PLC CFT.N0000 32.75
CEYLON BREWERY PLC BREW.N0000 167.00
CEYLON GRAIN ELEVATORS PLC GRAN.N0000 18.50
CEYLON GUARDIAN INVESTMENT TRUST PLC GUAR.N0000 465.00
CEYLON HOSPITALS PLC (DURDANS) CHL.N0000 130.00
CEYLON INVESTMENT PLC CINV.N0000 284.00
CEYLON LEATHER PRODUCTS PLC CLPL.N0000 91.50
CEYLON THEATRES PLC CTHR.N0000 53.00
CEYLON TOBACCO COMPANY PLC CTC.N0000 240.00
CHEMANEX PLC CHMX.N0000 133.00
CHEMICAL INDUSTRIES (COLOMBO) PLC CIC.X0000 42.50
CHEMICAL INDUSTRIES (COLOMBO) PLC CIC.N0000 65.25
CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 164.25
CITY HOUSING & REAL ESTATE CO. PLC CHOU.N0000 20.50
COCO LANKA PLC COCO.N0000 42.00
COLOMBO DOCKYARD PLC DOCK.N0000 315.50
COLOMBO INVESTMENT TRUST PLC CIT.N0000 58.25
COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000 6.75
COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.W0005 3.70
COLOMBO PHARMACY COMPANY PLC PHAR.N0000 67.50
COLONIAL MOTORS PLC COLO.N0000 80.00
COMMERCIAL BANK OF CEYLON PLC COMB.X0000 142.00
COMMERCIAL BANK OF CEYLON PLC COMB.N0000 197.75
COMMERCIAL DEVELOPMENT COMPANY PLC COMD.N0000 52.75
CONFIFI HOTEL HOLDINGS PLC PALM.N0000 165.00
DANKOTUWA PORCELAIN PLC DPL.N0000 11.50
DFCC BANK DFCC.N0000 178.00
DIALOG TELEKOM PLC. DIAL.N0000 7.00
DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 462.25
DIPPED PRODUCTS PLC DIPD.N0000 105.00
DISTILLERIES COMPANY OF SRI LANKA PLC DIST.N0000 116.50
E-CHANNELLING PLC ECL.N0000 11.00
EAST WEST PROPERTIES PLC EAST.N0000 11.00
EDEN HOTEL LANKA PLC EDEN.N0000 29.75
ENVIRONMENTAL RESOURCES INVESTMENTS PLC GREG.W0001 159.50
ENVIRONMENTAL RESOURCES INVESTMENTS PLC GREG.N0000 244.75
ENVIRONMENTAL RESOURCES INVESTMENTS PLC GREG.W0000 159.00
EQUITY TWO PLC ETWO.N0000 17.25
FIRST CAPITAL HOLDINGS PLC CFVF.N0000 58.00
GALADARI HOTELS (LANKA) PLC GHLL.N0000 17.00
GESTETNER OF CEYLON PLC GEST.N0000 42.25
HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 40.00
HATTON NATIONAL BANK PLC HNB.X0000 128.25
HATTON NATIONAL BANK PLC HNB.N0000 178.00
HAYCARB PLC HAYC.N0000 173.00
HAYLEYS EXPORTS PLC HEXP.N0000 41.00
HAYLEYS MGT KNITTING MILLS PLC MGT.N0000 32.50
HAYLEYS PLC HAYL.N0000 209.00
HEMAS HOLDINGS PLC HHL.N0000 123.50
HEMAS POWER PLC HPWR.N0000 19.00
HNB ASSURANCE PLC HASU.N0000 50.50
HORANA PLANTATIONS PLC HOPL.N0000 30.25
HOTEL DEVELOPERS (LANKA) PLC HDEV.N0000 116.25
HOTEL REEFCOMBER PLC REEF.N0000 2.40
HOTEL SERVICES (CEYLON) PLC SERV.N0000 17.50
HOTEL SIGIRIYA PLC HSIG.N0000 56.25
HUNAS FALLS HOTELS PLC HUNA.N0000 49.00
J.L. MORISON SONS & JONES (CEYLON) PLC MORI.X0000 796.25
J.L. MORISON SONS & JONES (CEYLON) PLC MORI.N0000 1,050.00
JANASHAKTHI INSURANCE COMPANY PLC JINS.N0000 12.25
JOHN KEELLS HOLDINGS PLC JKH.N0000 168.25
JOHN KEELLS HOTELS PLC KHL.N0000 30.00
JOHN KEELLS PLC JKL.N0000 175.00
KAHAWATTE PLANTATIONS PLC KAHA.N0000 35.00
KELANI CABLES PLC KCAB.N0000 203.25
KELANI TYRES PLC TYRE.N0000 9.00
KELSEY DEVELOPMENTS PLC KDL.N0000 15.00
KOTAGALA PLANTATIONS PLC KOTA.N0000 48.75
KOTMALE HOLDINGS PLC LAMB.N0000 20.50
KSHATRIYA HOLDINGS PLC CSEC.N0000 11.25
LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 28.50
LANKA CEMENT PLC LCEM.N0000 30.00
LANKA CERAMIC PLC CERA.N0000 61.50
LANKA IOC PLC LIOC.N0000 18.00
LANKA ORIX LEASING COMPANY PLC LOLC.N0000 166.50
LANKA TILES PLC TILE.N0000 77.75
LANKA VENTURES PLC LVEN.N0000 18.50
LANKA WALLTILE PLC LWL.N0000 70.50
LANKEM CEYLON PLC LCEY.N0000 65.00
LANKEM DEVELOPMENTS PLC LDEV.N0000 13.25
LAXAPANA BATTERIES PLC LITE.N0000 5.25
LB FINANCE PLC LFIN.N0000 58.00
MADULSIMA PLANTATIONS PLC MADU.N0000 16.75
MAHAWELI REACH HOTELS PLC MRH.N0000 19.50
MALWATTE VALLEY PLANTATIONS PLC MAL.N0000 54.00
MARAWILA RESORTS PLC MARA.N0000 7.50
MASKELIYA PLANTATIONS PLC MASK.N0000 35.50
MERCHANT BANK OF SRI LANKA PLC MBSL.N0000 20.25
MTD WALKERS PLC KAPI.N0000 446.50
NAMAL ACUITY VALUE FUND NAVF.U0000 50.00
NAMUNUKULA PLANTATIONS PLC NAMU.N0000 34.00
NATION LANKA FINANCE PLC CSF.N0000 15.50
NATIONAL DEVELOPMENT BANK PLC NDB.N0000 222.75
NATIONS TRUST BANK PLC NTB.N0000 36.75
NATIONS TRUST BANK PLC NTB.W0011 7.50
NAWALOKA HOSPITALS PLC NHL.N0000 3.80
OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 16.75
PAN ASIA BANKING CORPORATION PLC PABC.N0000 22.00
PARQUET (CEYLON) PLC PARQ.N0000 15.00
PEGASUS HOTELS OF CEYLON PLC PEG.N0000 36.50
PELWATTE SUGAR INDUSTRIES PLC SUGA.N0000 31.50
PEOPLE`S MERCHANT BANK PLC PMB.N0000 26.75
PIRAMAL GLASS CEYLON PLC GLAS.N0000 2.40
PRINTCARE PLC CARE.N0000 78.50
PROPERTY DEVELOPMENT PLC PDL.N0000 34.00
RADIANT GEMS INTERNATIONAL PLC RGEM.N0000 32.00
REGNIS(LANKA) PLC REG.N0000 88.50
RENUKA AGRI FOODS LIMITED RAL.N0000 3.30
RENUKA HOLDINGS PLC RHL.N0000 29.50
RENUKA HOLDINGS PLC RHL.X0000 25.00
RICHARD PIERIS & COMPANY PLC RICH.N0000 65.50
RICHARD PIERIS EXPORTS PLC REXP.N0000 28.25
RIVERINA HOTELS PLC BHR.N0000 85.00
ROYAL CERAMICS LANKA PLC RCL.N0000 100.25
ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 60.75
SAMPATH BANK PLC SAMP.N0000 236.50
SATHOSA MOTORS PLC SMOT.N0000 37.75
SERENDIB HOTELS PLC SHOT.X0000 46.00
SERENDIB HOTELS PLC SHOT.N0000 82.00
SEYLAN BANK PLC SEYB.N0000 45.00
SEYLAN BANK PLC SEYB.X0000 21.00
SEYLAN DEVELOPMENTS PLC CSD.N0000 10.50
SEYLAN MERCHANT BANK PLC SEMB.X0000 1.00
SEYLAN MERCHANT BANK PLC SEMB.N0000 15.75
SHAW WALLACE & HEDGES PLC SHAW.N0000 184.00
SIERRA CABLES PLC SIRA.N0000 2.30
SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 40.00
SINGALANKA STANDARD CHEMICALS PLC SING.N0000 175.00
SINGER INDUSTRIES (CEYLON) PLC SINI.N0000 108.25
SINGER SRI LANKA PLC SINS.N0000 80.00
SRI LANKA TELECOM PLC SLTL.N0000 39.50
STAFFORD HOTELS PLC STAF.N0000 36.50
SUNSHINE HOLDINGS PLC SUN.N0000 702.00
TAJ LANKA HOTELS PLC TAJ.N0000 33.25
TALAWAKELLE TEA ESTATES PLC TPL.N0000 36.75
TANGERINE BEACH HOTELS PLC TANG.N0000 71.00
TEA SMALLHOLDER FACTORIES PLC TSML.N0000 154.50
TESS AGRO PLC TESS.N0000 1.50
THE COLOMBO FORT LAND & BUILDING COMPANY PLC CFLB.N0000 65.25
THE FINANCE COMPANY PLC TFC.N0000 19.00
THE FORTRESS RESORTS PLC RHTL.N0000 20.25
THE HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA HDFC.N0000141.00
THE LANKA HOSPITAL CORPORATION PLC LHCL.N0000 19.00
THE LIGHTHOUSE HOTEL PLC LHL.N0000 77.00
THE LION BREWERY CEYLON PLC LION.N0000 90.75
THE NUWARA ELIYA HOTELS COMPANY PLC NEH.N0000 405.00
THREE ACRE FARMS PLC TAFL.N0000 10.25
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.X0000 19.25
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.N0000 30.00
TOUCHWOOD INVESTMENT PLC TWOD.N0000 131.25
TRANS ASIA HOTELS PLC TRAN.N0000 182.00
UNION ASSURANCE PLC UAL.N0000 108.50
UNITED MOTORS LANKA PLC UML.N0000 85.50
VALLIBEL POWER ERATHNA PLC VPEL.N0000 5.25
YORK ARCADE HOLDINGS PLC YORK.N0000 14.00
ACL PLASTICS PLC 93.00
AGALAWATTE PLANTATIONS PLC 31.00
AITKEN SPENCE HOTEL HOLDINGS PLC 424.00
AMANA TAKAFUL PLC ATL.N0000 13.50
AMAYA LEISURE PLC CONN.N0000 69.50
ASIA CAPITAL PLC ACAP.N0000 11.50
ASIAN ALLIANCE INSURANCE PLC AAIC.N0000 63.50
ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 122.00
ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 10.75
ASIRI HOSPITALS PLC ASIR.N0000 9.25
BAIRAHA FARMS PLC BFL.N0000 34.75
BALANGODA PLANTATIONS PLC BALA.N0000 34.75
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.X0000 1.00
BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 42.50
BROWN & COMPANY PLC BRWN.N0000 88.50
BROWNS BEACH HOTELS PLC BBH.N0000 65.00
C. W. MACKIE PLC CWM.N0000 39.25
CAPITAL REACH LEASING PLC CRL.N0000 15.50
CARGILLS (CEYLON) PLC CARG.N0000 69.50
CARGO BOAT DEVELOPMENT COMPANY PLC CABO.N0000 67.00
CARSONS CUMBERBATCH PLC CARS.N0000 555.00
CENTRAL FINANCE COMPANY PLC CFIN.N0000 384.75
CEYLINCO INSURANCE PLC CINS.N0000 270.00
CEYLON & FOREIGN TRADES PLC CFT.N0000 32.75
CEYLON BREWERY PLC BREW.N0000 167.00
CEYLON GRAIN ELEVATORS PLC GRAN.N0000 18.50
CEYLON GUARDIAN INVESTMENT TRUST PLC GUAR.N0000 465.00
CEYLON HOSPITALS PLC (DURDANS) CHL.N0000 130.00
CEYLON INVESTMENT PLC CINV.N0000 284.00
CEYLON LEATHER PRODUCTS PLC CLPL.N0000 91.50
CEYLON THEATRES PLC CTHR.N0000 53.00
CEYLON TOBACCO COMPANY PLC CTC.N0000 240.00
CHEMANEX PLC CHMX.N0000 133.00
CHEMICAL INDUSTRIES (COLOMBO) PLC CIC.X0000 42.50
CHEMICAL INDUSTRIES (COLOMBO) PLC CIC.N0000 65.25
CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 164.25
CITY HOUSING & REAL ESTATE CO. PLC CHOU.N0000 20.50
COCO LANKA PLC COCO.N0000 42.00
COLOMBO DOCKYARD PLC DOCK.N0000 315.50
COLOMBO INVESTMENT TRUST PLC CIT.N0000 58.25
COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000 6.75
COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.W0005 3.70
COLOMBO PHARMACY COMPANY PLC PHAR.N0000 67.50
COLONIAL MOTORS PLC COLO.N0000 80.00
COMMERCIAL BANK OF CEYLON PLC COMB.X0000 142.00
COMMERCIAL BANK OF CEYLON PLC COMB.N0000 197.75
COMMERCIAL DEVELOPMENT COMPANY PLC COMD.N0000 52.75
CONFIFI HOTEL HOLDINGS PLC PALM.N0000 165.00
DANKOTUWA PORCELAIN PLC DPL.N0000 11.50
DFCC BANK DFCC.N0000 178.00
DIALOG TELEKOM PLC. DIAL.N0000 7.00
DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 462.25
DIPPED PRODUCTS PLC DIPD.N0000 105.00
DISTILLERIES COMPANY OF SRI LANKA PLC DIST.N0000 116.50
E-CHANNELLING PLC ECL.N0000 11.00
EAST WEST PROPERTIES PLC EAST.N0000 11.00
EDEN HOTEL LANKA PLC EDEN.N0000 29.75
ENVIRONMENTAL RESOURCES INVESTMENTS PLC GREG.W0001 159.50
ENVIRONMENTAL RESOURCES INVESTMENTS PLC GREG.N0000 244.75
ENVIRONMENTAL RESOURCES INVESTMENTS PLC GREG.W0000 159.00
EQUITY TWO PLC ETWO.N0000 17.25
FIRST CAPITAL HOLDINGS PLC CFVF.N0000 58.00
GALADARI HOTELS (LANKA) PLC GHLL.N0000 17.00
GESTETNER OF CEYLON PLC GEST.N0000 42.25
HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 40.00
HATTON NATIONAL BANK PLC HNB.X0000 128.25
HATTON NATIONAL BANK PLC HNB.N0000 178.00
HAYCARB PLC HAYC.N0000 173.00
HAYLEYS EXPORTS PLC HEXP.N0000 41.00
HAYLEYS MGT KNITTING MILLS PLC MGT.N0000 32.50
HAYLEYS PLC HAYL.N0000 209.00
HEMAS HOLDINGS PLC HHL.N0000 123.50
HEMAS POWER PLC HPWR.N0000 19.00
HNB ASSURANCE PLC HASU.N0000 50.50
HORANA PLANTATIONS PLC HOPL.N0000 30.25
HOTEL DEVELOPERS (LANKA) PLC HDEV.N0000 116.25
HOTEL REEFCOMBER PLC REEF.N0000 2.40
HOTEL SERVICES (CEYLON) PLC SERV.N0000 17.50
HOTEL SIGIRIYA PLC HSIG.N0000 56.25
HUNAS FALLS HOTELS PLC HUNA.N0000 49.00
J.L. MORISON SONS & JONES (CEYLON) PLC MORI.X0000 796.25
J.L. MORISON SONS & JONES (CEYLON) PLC MORI.N0000 1,050.00
JANASHAKTHI INSURANCE COMPANY PLC JINS.N0000 12.25
JOHN KEELLS HOLDINGS PLC JKH.N0000 168.25
JOHN KEELLS HOTELS PLC KHL.N0000 30.00
JOHN KEELLS PLC JKL.N0000 175.00
KAHAWATTE PLANTATIONS PLC KAHA.N0000 35.00
KELANI CABLES PLC KCAB.N0000 203.25
KELANI TYRES PLC TYRE.N0000 9.00
KELSEY DEVELOPMENTS PLC KDL.N0000 15.00
KOTAGALA PLANTATIONS PLC KOTA.N0000 48.75
KOTMALE HOLDINGS PLC LAMB.N0000 20.50
KSHATRIYA HOLDINGS PLC CSEC.N0000 11.25
LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 28.50
LANKA CEMENT PLC LCEM.N0000 30.00
LANKA CERAMIC PLC CERA.N0000 61.50
LANKA IOC PLC LIOC.N0000 18.00
LANKA ORIX LEASING COMPANY PLC LOLC.N0000 166.50
LANKA TILES PLC TILE.N0000 77.75
LANKA VENTURES PLC LVEN.N0000 18.50
LANKA WALLTILE PLC LWL.N0000 70.50
LANKEM CEYLON PLC LCEY.N0000 65.00
LANKEM DEVELOPMENTS PLC LDEV.N0000 13.25
LAXAPANA BATTERIES PLC LITE.N0000 5.25
LB FINANCE PLC LFIN.N0000 58.00
MADULSIMA PLANTATIONS PLC MADU.N0000 16.75
MAHAWELI REACH HOTELS PLC MRH.N0000 19.50
MALWATTE VALLEY PLANTATIONS PLC MAL.N0000 54.00
MARAWILA RESORTS PLC MARA.N0000 7.50
MASKELIYA PLANTATIONS PLC MASK.N0000 35.50
MERCHANT BANK OF SRI LANKA PLC MBSL.N0000 20.25
MTD WALKERS PLC KAPI.N0000 446.50
NAMAL ACUITY VALUE FUND NAVF.U0000 50.00
NAMUNUKULA PLANTATIONS PLC NAMU.N0000 34.00
NATION LANKA FINANCE PLC CSF.N0000 15.50
NATIONAL DEVELOPMENT BANK PLC NDB.N0000 222.75
NATIONS TRUST BANK PLC NTB.N0000 36.75
NATIONS TRUST BANK PLC NTB.W0011 7.50
NAWALOKA HOSPITALS PLC NHL.N0000 3.80
OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 16.75
PAN ASIA BANKING CORPORATION PLC PABC.N0000 22.00
PARQUET (CEYLON) PLC PARQ.N0000 15.00
PEGASUS HOTELS OF CEYLON PLC PEG.N0000 36.50
PELWATTE SUGAR INDUSTRIES PLC SUGA.N0000 31.50
PEOPLE`S MERCHANT BANK PLC PMB.N0000 26.75
PIRAMAL GLASS CEYLON PLC GLAS.N0000 2.40
PRINTCARE PLC CARE.N0000 78.50
PROPERTY DEVELOPMENT PLC PDL.N0000 34.00
RADIANT GEMS INTERNATIONAL PLC RGEM.N0000 32.00
REGNIS(LANKA) PLC REG.N0000 88.50
RENUKA AGRI FOODS LIMITED RAL.N0000 3.30
RENUKA HOLDINGS PLC RHL.N0000 29.50
RENUKA HOLDINGS PLC RHL.X0000 25.00
RICHARD PIERIS & COMPANY PLC RICH.N0000 65.50
RICHARD PIERIS EXPORTS PLC REXP.N0000 28.25
RIVERINA HOTELS PLC BHR.N0000 85.00
ROYAL CERAMICS LANKA PLC RCL.N0000 100.25
ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 60.75
SAMPATH BANK PLC SAMP.N0000 236.50
SATHOSA MOTORS PLC SMOT.N0000 37.75
SERENDIB HOTELS PLC SHOT.X0000 46.00
SERENDIB HOTELS PLC SHOT.N0000 82.00
SEYLAN BANK PLC SEYB.N0000 45.00
SEYLAN BANK PLC SEYB.X0000 21.00
SEYLAN DEVELOPMENTS PLC CSD.N0000 10.50
SEYLAN MERCHANT BANK PLC SEMB.X0000 1.00
SEYLAN MERCHANT BANK PLC SEMB.N0000 15.75
SHAW WALLACE & HEDGES PLC SHAW.N0000 184.00
SIERRA CABLES PLC SIRA.N0000 2.30
SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 40.00
SINGALANKA STANDARD CHEMICALS PLC SING.N0000 175.00
SINGER INDUSTRIES (CEYLON) PLC SINI.N0000 108.25
SINGER SRI LANKA PLC SINS.N0000 80.00
SRI LANKA TELECOM PLC SLTL.N0000 39.50
STAFFORD HOTELS PLC STAF.N0000 36.50
SUNSHINE HOLDINGS PLC SUN.N0000 702.00
TAJ LANKA HOTELS PLC TAJ.N0000 33.25
TALAWAKELLE TEA ESTATES PLC TPL.N0000 36.75
TANGERINE BEACH HOTELS PLC TANG.N0000 71.00
TEA SMALLHOLDER FACTORIES PLC TSML.N0000 154.50
TESS AGRO PLC TESS.N0000 1.50
THE COLOMBO FORT LAND & BUILDING COMPANY PLC CFLB.N0000 65.25
THE FINANCE COMPANY PLC TFC.N0000 19.00
THE FORTRESS RESORTS PLC RHTL.N0000 20.25
THE HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA HDFC.N0000141.00
THE LANKA HOSPITAL CORPORATION PLC LHCL.N0000 19.00
THE LIGHTHOUSE HOTEL PLC LHL.N0000 77.00
THE LION BREWERY CEYLON PLC LION.N0000 90.75
THE NUWARA ELIYA HOTELS COMPANY PLC NEH.N0000 405.00
THREE ACRE FARMS PLC TAFL.N0000 10.25
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.X0000 19.25
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.N0000 30.00
TOUCHWOOD INVESTMENT PLC TWOD.N0000 131.25
TRANS ASIA HOTELS PLC TRAN.N0000 182.00
UNION ASSURANCE PLC UAL.N0000 108.50
UNITED MOTORS LANKA PLC UML.N0000 85.50
VALLIBEL POWER ERATHNA PLC VPEL.N0000 5.25
YORK ARCADE HOLDINGS PLC YORK.N0000 14.00
இதற்கு குழுசேர்:
இடுகைகள் (Atom)